A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 512.0 515.0 510.0 510.0 41.59 Thousand
29 Dec, 2023 515.0 515.0 501.0 513.0 20.76 Thousand
28 Dec, 2023 511.0 519.0 511.0 515.0 31.5 Thousand
27 Dec, 2023 520.24 525.0 516.21 520.0 40.06 Thousand
22 Dec, 2023 525.0 525.0 514.0 517.0 35 Thousand
21 Dec, 2023 519.0 522.0 510.0 520.0 71.56 Thousand
20 Dec, 2023 514.0 524.0 508.0 514.0 133.56 Thousand
19 Dec, 2023 519.0 519.0 503.0 508.0 38.35 Thousand
18 Dec, 2023 507.41 515.0 503.0 506.0 174.13 Thousand
15 Dec, 2023 507.0 515.0 491.0 509.0 195.23 Thousand