A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 617.0 623.0 611.0 621.0 128.14 Thousand
07 Nov, 2024 620.0 624.0 613.0 620.0 102.38 Thousand
06 Nov, 2024 617.0 625.0 616.0 619.0 151.25 Thousand
05 Nov, 2024 623.0 629.0 614.0 614.0 175.63 Thousand
04 Nov, 2024 620.0 627.0 620.0 623.0 163.5 Thousand
01 Nov, 2024 624.0 629.0 620.0 623.0 224.95 Thousand
31 Oct, 2024 644.0 644.0 621.0 623.0 490.55 Thousand
30 Oct, 2024 630.0 642.0 630.0 634.0 189.29 Thousand
29 Oct, 2024 634.0 642.0 632.0 632.0 355.26 Thousand
28 Oct, 2024 635.0 640.0 634.0 634.0 62.09 Thousand