A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 587.75 | 591.75 | 583.0 | 587.0 | 141.89 Thousand |
| 28 Mar, 2024 | 582.0 | 587.0 | 573.0 | 582.0 | 268.22 Thousand |
| 27 Mar, 2024 | 562.0 | 581.0 | 552.0 | 580.0 | 196.35 Thousand |
| 26 Mar, 2024 | 519.47 | 562.0 | 515.0 | 562.0 | 394.2 Thousand |
| 25 Mar, 2024 | 520.0 | 525.0 | 513.0 | 514.0 | 150.14 Thousand |
| 22 Mar, 2024 | 532.0 | 532.0 | 520.0 | 520.0 | 144.08 Thousand |
| 21 Mar, 2024 | 524.0 | 532.0 | 520.0 | 523.0 | 96.29 Thousand |
| 20 Mar, 2024 | 523.0 | 528.0 | 521.5 | 523.0 | 54.14 Thousand |
| 19 Mar, 2024 | 520.0 | 528.0 | 520.0 | 523.0 | 65.81 Thousand |
| 18 Mar, 2024 | 522.0 | 533.0 | 522.0 | 523.0 | 21.97 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF