A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 532.0 538.0 531.0 535.0 61.8 Thousand
12 Feb, 2024 528.0 538.0 528.0 532.0 320.56 Thousand
09 Feb, 2024 553.0 553.0 529.0 532.0 209.82 Thousand
08 Feb, 2024 554.0 554.0 540.0 542.0 177.96 Thousand
07 Feb, 2024 547.0 552.0 536.0 552.0 125.95 Thousand
06 Feb, 2024 554.0 554.0 541.0 542.0 102.61 Thousand
05 Feb, 2024 573.0 584.0 549.0 551.0 157.87 Thousand
02 Feb, 2024 585.0 585.0 571.0 571.0 480.24 Thousand
01 Feb, 2024 568.0 581.0 568.0 574.0 1.17 Million
31 Jan, 2024 560.0 573.0 558.0 568.0 185.07 Thousand