A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 605.0 | 610.0 | 600.0 | 607.0 | 259.09 Thousand |
| 19 Dec, 2024 | 595.0 | 610.0 | 595.0 | 605.0 | 324.44 Thousand |
| 18 Dec, 2024 | 608.0 | 609.0 | 600.0 | 606.0 | 100.66 Thousand |
| 17 Dec, 2024 | 619.0 | 623.0 | 601.0 | 601.0 | 93.03 Thousand |
| 16 Dec, 2024 | 638.0 | 638.0 | 620.0 | 620.0 | 107.37 Thousand |
| 13 Dec, 2024 | 638.0 | 638.0 | 625.0 | 630.0 | 54.11 Thousand |
| 12 Dec, 2024 | 625.0 | 633.0 | 625.0 | 626.0 | 42.12 Thousand |
| 11 Dec, 2024 | 630.0 | 631.0 | 625.0 | 627.0 | 152.01 Thousand |
| 10 Dec, 2024 | 630.0 | 631.0 | 625.0 | 628.0 | 102.43 Thousand |
| 09 Dec, 2024 | 618.0 | 635.0 | 618.0 | 628.0 | 329.45 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF