A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 581.0 | 582.0 | 570.0 | 575.0 | 85.14 Thousand |
| 14 May, 2024 | 578.0 | 580.0 | 565.01 | 572.0 | 48.04 Thousand |
| 13 May, 2024 | 590.0 | 598.0 | 570.01 | 571.0 | 97.06 Thousand |
| 10 May, 2024 | 590.0 | 590.0 | 578.0 | 585.0 | 66.73 Thousand |
| 09 May, 2024 | 589.0 | 590.0 | 577.0 | 580.0 | 57.47 Thousand |
| 08 May, 2024 | 581.25 | 590.32 | 577.0 | 590.0 | 102.21 Thousand |
| 07 May, 2024 | 579.0 | 580.0 | 569.0 | 578.0 | 335.78 Thousand |
| 03 May, 2024 | 573.0 | 578.0 | 569.33 | 575.0 | 74.06 Thousand |
| 02 May, 2024 | 570.0 | 575.0 | 560.0 | 575.0 | 211.08 Thousand |
| 01 May, 2024 | 568.0 | 573.0 | 561.0 | 565.0 | 56.97 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF