A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 605.0 | 606.7 | 588.0 | 588.0 | 79.85 Thousand |
| 12 Jun, 2024 | 614.0 | 614.0 | 596.0 | 606.0 | 204.37 Thousand |
| 11 Jun, 2024 | 614.0 | 614.0 | 598.0 | 603.0 | 308.44 Thousand |
| 10 Jun, 2024 | 610.0 | 610.0 | 595.0 | 605.0 | 194.95 Thousand |
| 07 Jun, 2024 | 610.0 | 612.0 | 599.0 | 605.0 | 159.66 Thousand |
| 06 Jun, 2024 | 603.0 | 613.0 | 603.0 | 611.0 | 157.89 Thousand |
| 05 Jun, 2024 | 609.0 | 611.0 | 605.5 | 609.0 | 118.38 Thousand |
| 04 Jun, 2024 | 611.0 | 617.36 | 606.0 | 609.0 | 97.78 Thousand |
| 03 Jun, 2024 | 625.0 | 637.0 | 607.0 | 613.0 | 121.38 Thousand |
| 31 May, 2024 | 615.0 | 623.0 | 603.0 | 623.0 | 433.31 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF