A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 585.0 | 589.0 | 572.0 | 575.0 | 62.88 Thousand |
| 21 Jan, 2025 | 585.0 | 590.0 | 582.0 | 583.0 | 52.83 Thousand |
| 20 Jan, 2025 | 583.0 | 587.0 | 579.0 | 587.0 | 101.83 Thousand |
| 17 Jan, 2025 | 570.0 | 588.0 | 570.0 | 584.0 | 163.49 Thousand |
| 16 Jan, 2025 | 577.0 | 581.0 | 569.0 | 581.0 | 79.39 Thousand |
| 15 Jan, 2025 | 570.0 | 576.0 | 561.0 | 576.0 | 90 Thousand |
| 14 Jan, 2025 | 555.0 | 568.0 | 555.0 | 558.0 | 78.4 Thousand |
| 13 Jan, 2025 | 562.0 | 566.0 | 560.0 | 561.0 | 87.95 Thousand |
| 10 Jan, 2025 | 577.0 | 581.0 | 563.0 | 566.0 | 115.37 Thousand |
| 09 Jan, 2025 | 575.0 | 590.0 | 572.0 | 582.0 | 127.85 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF