A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 529.0 529.0 522.0 525.0 72.41 Thousand
11 Mar, 2024 525.0 526.0 519.0 526.0 75.4 Thousand
08 Mar, 2024 525.0 525.0 517.0 522.0 192.28 Thousand
07 Mar, 2024 529.0 529.0 516.0 518.0 219.44 Thousand
06 Mar, 2024 521.5 524.0 518.0 519.0 26.72 Thousand
05 Mar, 2024 515.0 528.0 515.0 522.0 96.76 Thousand
04 Mar, 2024 524.81 528.0 517.0 523.0 79.26 Thousand
01 Mar, 2024 521.0 533.0 514.68 528.0 148.68 Thousand
29 Feb, 2024 521.0 528.34 520.0 521.0 172.14 Thousand
28 Feb, 2024 524.0 531.0 523.0 525.0 210.39 Thousand