A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 578.8 580.0 571.0 571.0 49.68 Thousand
10 Apr, 2024 578.8 580.0 572.0 579.0 112.55 Thousand
09 Apr, 2024 572.0 582.0 572.0 574.0 144.25 Thousand
08 Apr, 2024 586.0 589.0 578.0 578.0 67.27 Thousand
05 Apr, 2024 574.0 585.0 574.0 585.0 126.11 Thousand
04 Apr, 2024 583.33 590.0 573.28 584.0 222.58 Thousand
03 Apr, 2024 587.0 590.0 578.0 585.0 148.52 Thousand
02 Apr, 2024 587.75 591.75 583.0 587.0 141.89 Thousand
28 Mar, 2024 582.0 587.0 573.0 582.0 268.22 Thousand
27 Mar, 2024 562.0 581.0 552.0 580.0 196.35 Thousand