A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 635.0 | 638.0 | 629.0 | 630.0 | 80.24 Thousand |
| 18 Feb, 2025 | 649.0 | 649.0 | 630.0 | 634.0 | 97.53 Thousand |
| 17 Feb, 2025 | 642.0 | 643.0 | 632.0 | 637.0 | 80.7 Thousand |
| 14 Feb, 2025 | 655.0 | 655.0 | 636.0 | 636.0 | 70.57 Thousand |
| 13 Feb, 2025 | 650.0 | 653.0 | 631.0 | 648.0 | 109.82 Thousand |
| 12 Feb, 2025 | 640.0 | 648.0 | 636.0 | 648.0 | 158.87 Thousand |
| 11 Feb, 2025 | 638.0 | 640.0 | 628.99 | 635.0 | 86.1 Thousand |
| 10 Feb, 2025 | 630.0 | 637.0 | 627.0 | 634.0 | 45.77 Thousand |
| 07 Feb, 2025 | 639.0 | 640.0 | 622.0 | 626.0 | 146.87 Thousand |
| 06 Feb, 2025 | 618.0 | 636.0 | 611.0 | 627.0 | 102.89 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF