A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 612.0 | 629.0 | 612.0 | 629.0 | 126.88 Thousand |
| 10 Jul, 2024 | 608.96 | 616.01 | 608.0 | 612.0 | 79.2 Thousand |
| 09 Jul, 2024 | 615.0 | 618.0 | 612.0 | 612.0 | 66.71 Thousand |
| 08 Jul, 2024 | 605.0 | 617.0 | 605.0 | 615.0 | 124.53 Thousand |
| 05 Jul, 2024 | 593.0 | 616.0 | 593.0 | 614.0 | 108.34 Thousand |
| 04 Jul, 2024 | 615.0 | 615.0 | 595.0 | 599.0 | 78.23 Thousand |
| 03 Jul, 2024 | 599.0 | 608.0 | 598.0 | 608.0 | 144.64 Thousand |
| 02 Jul, 2024 | 587.9 | 601.0 | 587.0 | 599.0 | 125.24 Thousand |
| 01 Jul, 2024 | 598.0 | 603.0 | 590.0 | 595.0 | 121.07 Thousand |
| 28 Jun, 2024 | 628.0 | 629.0 | 598.0 | 600.0 | 78.23 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF