A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 599.0 602.0 590.0 597.0 312.69 Thousand
23 May, 2024 590.0 599.0 586.66 598.0 75.76 Thousand
22 May, 2024 590.0 598.0 582.0 589.0 114.45 Thousand
21 May, 2024 578.0 595.0 578.0 595.0 90.43 Thousand
20 May, 2024 585.0 592.0 578.0 592.0 92.63 Thousand
17 May, 2024 585.0 585.0 576.0 578.0 71.44 Thousand
16 May, 2024 567.0 582.0 567.0 582.0 94.42 Thousand
15 May, 2024 581.0 582.0 570.0 575.0 85.14 Thousand
14 May, 2024 578.0 580.0 565.01 572.0 48.04 Thousand
13 May, 2024 590.0 598.0 570.01 571.0 97.06 Thousand