A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 649.0 | 650.0 | 632.0 | 646.0 | 63.6 Thousand |
| 21 Aug, 2024 | 648.0 | 648.0 | 630.0 | 646.0 | 59.18 Thousand |
| 20 Aug, 2024 | 645.35 | 647.0 | 624.0 | 640.0 | 50.78 Thousand |
| 19 Aug, 2024 | 640.16 | 647.0 | 630.0 | 643.0 | 49.84 Thousand |
| 16 Aug, 2024 | 632.0 | 643.0 | 627.0 | 640.0 | 27.72 Thousand |
| 15 Aug, 2024 | 635.36 | 645.36 | 630.0 | 640.0 | 48.66 Thousand |
| 14 Aug, 2024 | 641.23 | 645.0 | 633.0 | 638.0 | 66.76 Thousand |
| 13 Aug, 2024 | 629.0 | 637.0 | 618.0 | 636.0 | 55.82 Thousand |
| 12 Aug, 2024 | 615.7 | 637.0 | 615.7 | 628.0 | 88.9 Thousand |
| 09 Aug, 2024 | 607.0 | 621.0 | 607.0 | 619.0 | 77.58 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF