A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 612.0 | 625.0 | 609.0 | 625.0 | 98.15 Thousand |
| 01 Apr, 2025 | 617.0 | 620.0 | 605.0 | 613.0 | 396.77 Thousand |
| 31 Mar, 2025 | 610.0 | 624.4 | 609.0 | 614.0 | 121.23 Thousand |
| 28 Mar, 2025 | 616.0 | 626.0 | 611.0 | 626.0 | 88.02 Thousand |
| 27 Mar, 2025 | 602.0 | 614.0 | 601.0 | 614.0 | 76.7 Thousand |
| 26 Mar, 2025 | 623.0 | 626.0 | 605.0 | 609.0 | 178.71 Thousand |
| 25 Mar, 2025 | 633.0 | 633.0 | 610.0 | 610.0 | 119.8 Thousand |
| 24 Mar, 2025 | 622.0 | 625.0 | 612.0 | 620.0 | 104.15 Thousand |
| 21 Mar, 2025 | 600.0 | 621.0 | 600.0 | 617.0 | 229.73 Thousand |
| 20 Mar, 2025 | 610.0 | 612.35 | 603.0 | 612.0 | 383.32 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF