A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 650.0 | 672.0 | 650.0 | 668.0 | 259.56 Thousand |
| 19 Sep, 2024 | 655.0 | 667.0 | 651.0 | 667.0 | 96.28 Thousand |
| 18 Sep, 2024 | 656.0 | 661.0 | 652.0 | 657.0 | 72.34 Thousand |
| 17 Sep, 2024 | 665.0 | 667.0 | 650.0 | 656.0 | 191.22 Thousand |
| 16 Sep, 2024 | 654.0 | 661.0 | 645.0 | 660.0 | 83.45 Thousand |
| 13 Sep, 2024 | 659.0 | 659.0 | 645.0 | 654.0 | 71.31 Thousand |
| 12 Sep, 2024 | 643.0 | 655.0 | 643.0 | 651.0 | 60.82 Thousand |
| 11 Sep, 2024 | 652.86 | 659.0 | 652.0 | 652.0 | 47.75 Thousand |
| 10 Sep, 2024 | 652.36 | 659.0 | 650.0 | 655.0 | 118.56 Thousand |
| 09 Sep, 2024 | 643.26 | 657.0 | 639.0 | 657.0 | 127.03 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF