A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 619.0 622.0 602.0 621.0 276.33 Thousand
21 Jun, 2024 610.0 627.0 610.0 621.0 1.87 Million
20 Jun, 2024 598.0 600.0 593.0 596.0 89.46 Thousand
19 Jun, 2024 593.0 605.0 593.0 599.0 105.48 Thousand
18 Jun, 2024 595.0 604.0 589.0 598.0 131.86 Thousand
17 Jun, 2024 580.0 596.0 576.0 594.0 70.19 Thousand
14 Jun, 2024 597.0 597.0 577.0 585.0 64.14 Thousand
13 Jun, 2024 605.0 606.7 588.0 588.0 79.85 Thousand
12 Jun, 2024 614.0 614.0 596.0 606.0 204.37 Thousand
11 Jun, 2024 614.0 614.0 598.0 603.0 308.44 Thousand