A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 699.0 | 699.0 | 684.0 | 687.0 | 92.6 Thousand |
| 01 May, 2025 | 696.0 | 698.0 | 685.0 | 692.0 | 57.69 Thousand |
| 30 Apr, 2025 | 685.0 | 703.0 | 685.0 | 692.0 | 240.63 Thousand |
| 29 Apr, 2025 | 677.0 | 690.18 | 667.16 | 687.0 | 130.13 Thousand |
| 28 Apr, 2025 | 680.0 | 685.0 | 672.0 | 681.0 | 59.62 Thousand |
| 25 Apr, 2025 | 681.0 | 687.0 | 673.0 | 678.0 | 97.56 Thousand |
| 24 Apr, 2025 | 672.0 | 683.0 | 671.0 | 679.0 | 179.62 Thousand |
| 23 Apr, 2025 | 679.0 | 679.0 | 668.0 | 673.0 | 90.69 Thousand |
| 22 Apr, 2025 | 674.0 | 683.0 | 671.0 | 676.0 | 130.73 Thousand |
| 17 Apr, 2025 | 667.0 | 680.0 | 663.0 | 677.0 | 81.26 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF