A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 695.0 | 699.0 | 690.0 | 695.0 | 129.06 Thousand |
| 02 Jun, 2025 | 692.0 | 704.0 | 682.0 | 694.0 | 95.24 Thousand |
| 30 May, 2025 | 693.0 | 704.0 | 688.0 | 694.0 | 450.22 Thousand |
| 29 May, 2025 | 685.0 | 697.0 | 681.0 | 691.0 | 67.57 Thousand |
| 28 May, 2025 | 700.0 | 705.0 | 689.0 | 691.0 | 95.57 Thousand |
| 27 May, 2025 | 695.0 | 705.0 | 695.0 | 700.0 | 87.86 Thousand |
| 23 May, 2025 | 700.0 | 701.0 | 683.0 | 701.0 | 237.75 Thousand |
| 22 May, 2025 | 705.0 | 705.0 | 686.0 | 697.0 | 68.71 Thousand |
| 21 May, 2025 | 693.0 | 701.0 | 687.0 | 701.0 | 180.79 Thousand |
| 20 May, 2025 | 691.0 | 703.0 | 691.0 | 701.0 | 131.12 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF