A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 629.0 | 636.0 | 623.0 | 636.0 | 80.8 Thousand |
| 17 Oct, 2024 | 627.41 | 635.0 | 627.41 | 632.0 | 56.75 Thousand |
| 16 Oct, 2024 | 626.0 | 632.0 | 624.0 | 629.0 | 52.98 Thousand |
| 15 Oct, 2024 | 622.0 | 628.0 | 619.0 | 625.0 | 142.62 Thousand |
| 14 Oct, 2024 | 624.0 | 625.0 | 615.0 | 622.0 | 29.62 Thousand |
| 11 Oct, 2024 | 621.0 | 624.0 | 613.0 | 620.0 | 141.78 Thousand |
| 10 Oct, 2024 | 622.0 | 631.0 | 622.0 | 622.0 | 131.52 Thousand |
| 09 Oct, 2024 | 622.0 | 625.0 | 616.0 | 624.0 | 106.15 Thousand |
| 08 Oct, 2024 | 620.45 | 623.0 | 615.0 | 617.0 | 76.96 Thousand |
| 07 Oct, 2024 | 619.0 | 622.0 | 616.0 | 620.0 | 87.11 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF