A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 609.0 621.4 609.0 611.0 69.35 Thousand
19 Jul, 2024 622.0 622.0 614.0 619.0 72.3 Thousand
18 Jul, 2024 616.0 624.0 612.0 613.0 114.88 Thousand
17 Jul, 2024 609.0 617.0 599.0 611.0 126.7 Thousand
16 Jul, 2024 611.0 632.0 608.0 610.0 90.75 Thousand
15 Jul, 2024 622.0 632.0 612.0 616.0 91.86 Thousand
12 Jul, 2024 629.04 631.0 622.0 627.0 118.01 Thousand
11 Jul, 2024 612.0 629.0 612.0 629.0 126.88 Thousand
10 Jul, 2024 608.96 616.01 608.0 612.0 79.2 Thousand
09 Jul, 2024 615.0 618.0 612.0 612.0 66.71 Thousand