A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 625.0 | 633.0 | 625.0 | 626.0 | 42.12 Thousand |
| 11 Dec, 2024 | 625.0 | 631.0 | 625.0 | 627.0 | 152.01 Thousand |
| 10 Dec, 2024 | 630.0 | 631.0 | 625.0 | 628.0 | 102.43 Thousand |
| 09 Dec, 2024 | 618.0 | 635.0 | 618.0 | 628.0 | 329.45 Thousand |
| 06 Dec, 2024 | 625.0 | 633.0 | 623.0 | 631.0 | 98.69 Thousand |
| 05 Dec, 2024 | 630.0 | 636.0 | 623.0 | 623.0 | 108.55 Thousand |
| 04 Dec, 2024 | 630.0 | 632.0 | 622.0 | 631.0 | 105.72 Thousand |
| 03 Dec, 2024 | 620.0 | 625.0 | 613.0 | 625.0 | 89.85 Thousand |
| 02 Dec, 2024 | 618.0 | 624.0 | 604.0 | 615.0 | 84 Thousand |
| 29 Nov, 2024 | 615.0 | 626.0 | 615.0 | 618.0 | 57.89 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF