A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 662.0 662.0 651.0 651.0 75.86 Thousand
02 Sep, 2024 667.0 686.0 655.0 655.0 84.97 Thousand
30 Aug, 2024 670.0 673.0 656.0 666.0 182.48 Thousand
29 Aug, 2024 665.6 669.0 639.0 663.0 124.15 Thousand
28 Aug, 2024 656.32 664.0 653.0 658.0 53.67 Thousand
27 Aug, 2024 642.0 662.0 631.0 657.0 113.09 Thousand
23 Aug, 2024 642.47 650.0 641.0 650.0 29.68 Thousand
22 Aug, 2024 649.0 650.0 632.0 646.0 63.6 Thousand
21 Aug, 2024 648.0 648.0 630.0 646.0 59.18 Thousand
20 Aug, 2024 645.35 647.0 624.0 640.0 50.78 Thousand