A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 616.3 | 616.3 | 602.0 | 609.0 | 29.39 Thousand |
| 30 Dec, 2024 | 600.0 | 615.0 | 600.0 | 608.0 | 31.71 Thousand |
| 27 Dec, 2024 | 620.0 | 620.0 | 600.0 | 612.0 | 54.48 Thousand |
| 24 Dec, 2024 | 609.0 | 615.0 | 602.0 | 609.0 | 33.02 Thousand |
| 23 Dec, 2024 | 594.0 | 609.0 | 594.0 | 607.0 | 65.63 Thousand |
| 20 Dec, 2024 | 600.0 | 610.0 | 600.0 | 607.0 | 259.09 Thousand |
| 19 Dec, 2024 | 595.0 | 610.0 | 595.0 | 605.0 | 324.44 Thousand |
| 18 Dec, 2024 | 608.0 | 609.0 | 600.0 | 606.0 | 100.66 Thousand |
| 17 Dec, 2024 | 621.22 | 623.0 | 601.0 | 601.0 | 93.03 Thousand |
| 16 Dec, 2024 | 638.0 | 638.0 | 620.0 | 620.0 | 107.37 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF