A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 629.0 629.0 619.0 624.0 166.92 Thousand
30 Sep, 2024 622.0 629.0 620.0 624.0 143.72 Thousand
27 Sep, 2024 630.0 630.0 619.0 628.0 109.95 Thousand
26 Sep, 2024 618.0 633.0 618.0 625.0 360.43 Thousand
25 Sep, 2024 611.0 624.0 603.42 618.0 185.99 Thousand
24 Sep, 2024 665.0 666.25 606.0 606.0 271.93 Thousand
23 Sep, 2024 674.0 675.0 658.0 662.0 185.24 Thousand
20 Sep, 2024 650.0 672.0 650.0 668.0 259.56 Thousand
19 Sep, 2024 655.0 667.0 651.0 667.0 96.28 Thousand
18 Sep, 2024 656.0 661.0 652.0 657.0 72.34 Thousand