A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 697.0 | 701.0 | 689.0 | 690.0 | 53.02 Thousand |
| 11 Aug, 2025 | 692.0 | 702.0 | 688.0 | 695.0 | 61.57 Thousand |
| 08 Aug, 2025 | 696.0 | 703.0 | 688.0 | 691.0 | 106.76 Thousand |
| 07 Aug, 2025 | 692.0 | 702.0 | 687.0 | 700.0 | 110.6 Thousand |
| 06 Aug, 2025 | 710.0 | 710.0 | 688.0 | 699.0 | 242.58 Thousand |
| 05 Aug, 2025 | 700.0 | 703.0 | 692.0 | 698.0 | 73.19 Thousand |
| 04 Aug, 2025 | 684.0 | 700.0 | 684.0 | 694.0 | 421.05 Thousand |
| 01 Aug, 2025 | 684.0 | 700.0 | 684.0 | 694.0 | 104.07 Thousand |
| 31 Jul, 2025 | 681.0 | 694.0 | 676.0 | 689.0 | 163.44 Thousand |
| 30 Jul, 2025 | 695.0 | 695.0 | 672.45 | 680.0 | 165.7 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF