A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 711.0 | 712.0 | 688.0 | 690.0 | 227.53 Thousand |
| 09 Sep, 2025 | 713.0 | 713.0 | 703.0 | 710.0 | 237.52 Thousand |
| 08 Sep, 2025 | 698.0 | 708.0 | 688.0 | 707.0 | 133.21 Thousand |
| 05 Sep, 2025 | 700.0 | 702.0 | 685.0 | 698.0 | 81.06 Thousand |
| 04 Sep, 2025 | 692.0 | 698.0 | 683.0 | 692.0 | 127.31 Thousand |
| 03 Sep, 2025 | 672.0 | 688.0 | 672.0 | 688.0 | 179.43 Thousand |
| 02 Sep, 2025 | 686.0 | 689.0 | 677.0 | 677.0 | 560.28 Thousand |
| 01 Sep, 2025 | 694.0 | 694.0 | 681.0 | 687.0 | 477.55 Thousand |
| 29 Aug, 2025 | 682.0 | 691.0 | 681.0 | 682.0 | 210.11 Thousand |
| 28 Aug, 2025 | 680.0 | 688.0 | 672.0 | 683.0 | 212.33 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF