A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 634.0 642.0 632.0 632.0 355.26 Thousand
28 Oct, 2024 635.12 640.0 634.0 634.0 62.09 Thousand
25 Oct, 2024 634.0 639.0 634.0 634.0 92.75 Thousand
24 Oct, 2024 636.0 639.0 631.0 634.0 560.28 Thousand
23 Oct, 2024 638.1 639.0 631.0 634.0 198.78 Thousand
22 Oct, 2024 639.0 639.0 632.0 634.0 174.08 Thousand
21 Oct, 2024 635.87 640.0 629.0 633.0 127.52 Thousand
18 Oct, 2024 629.0 636.0 623.0 636.0 80.8 Thousand
17 Oct, 2024 627.41 635.0 627.41 632.0 56.75 Thousand
16 Oct, 2024 626.0 632.0 624.0 629.0 52.98 Thousand