A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 624.25 | 626.0 | 600.0 | 600.0 | 228.32 Thousand |
| 28 Jan, 2025 | 587.01 | 629.0 | 586.0 | 622.0 | 122 Thousand |
| 27 Jan, 2025 | 576.35 | 589.0 | 573.0 | 583.0 | 86.86 Thousand |
| 24 Jan, 2025 | 570.0 | 579.0 | 570.0 | 579.0 | 58.94 Thousand |
| 23 Jan, 2025 | 572.92 | 579.0 | 571.0 | 574.0 | 155.29 Thousand |
| 22 Jan, 2025 | 583.28 | 589.0 | 572.0 | 575.0 | 62.88 Thousand |
| 21 Jan, 2025 | 588.37 | 590.0 | 582.0 | 583.0 | 52.83 Thousand |
| 20 Jan, 2025 | 579.0 | 587.0 | 579.0 | 587.0 | 101.83 Thousand |
| 17 Jan, 2025 | 570.0 | 588.0 | 570.0 | 584.0 | 163.49 Thousand |
| 16 Jan, 2025 | 574.86 | 581.0 | 569.0 | 581.0 | 79.39 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF