Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 52.5 52.5 52.5 52.5 -
06 Nov, 1989 53.5 53.5 53.5 53.5 -
03 Nov, 1989 52.7 52.7 52.7 52.7 -
02 Nov, 1989 51.5 51.5 51.5 51.5 -
01 Nov, 1989 52.5 52.5 52.5 52.5 -
31 Oct, 1989 52.2 52.2 52.2 52.2 -
27 Oct, 1989 51.5 51.5 51.5 51.5 -
26 Oct, 1989 53.0 53.0 53.0 53.0 -
25 Oct, 1989 55.0 55.0 55.0 55.0 -
24 Oct, 1989 55.5 55.5 55.5 55.5 -