Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 59.5 59.5 59.5 59.5 -
14 Sep, 1989 60.0 60.0 60.0 60.0 -
12 Sep, 1989 60.5 60.5 60.5 60.5 -
11 Sep, 1989 62.5 62.5 62.5 62.5 -
06 Sep, 1989 63.5 63.5 63.5 63.5 -
05 Sep, 1989 63.0 63.0 63.0 63.0 -
04 Sep, 1989 64.2 64.2 64.2 64.2 -
30 Aug, 1989 64.5 64.5 64.5 64.5 -
25 Aug, 1989 65.0 65.0 65.0 65.0 -
24 Aug, 1989 62.0 62.0 62.0 62.0 -