Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1061.0 | 1076.0 | 1054.0 | 1054.0 | 4.06 Million |
| 19 Jun, 2025 | 1062.0 | 1070.0 | 1055.0 | 1060.0 | 844.85 Thousand |
| 18 Jun, 2025 | 1051.0 | 1076.0 | 1050.0 | 1061.0 | 1.27 Million |
| 17 Jun, 2025 | 1051.0 | 1056.0 | 1041.0 | 1051.0 | 1.73 Million |
| 16 Jun, 2025 | 1035.0 | 1064.0 | 1034.0 | 1054.0 | 2.02 Million |
| 13 Jun, 2025 | 1023.0 | 1055.0 | 1018.0 | 1052.0 | 1.37 Million |
| 12 Jun, 2025 | 1050.0 | 1051.0 | 1011.0 | 1032.0 | 2.21 Million |
| 11 Jun, 2025 | 1040.0 | 1055.0 | 1037.0 | 1048.0 | 1.95 Million |
| 10 Jun, 2025 | 1049.0 | 1060.0 | 1035.0 | 1036.0 | 3.29 Million |
| 09 Jun, 2025 | 1055.0 | 1059.0 | 1041.0 | 1046.0 | 2.01 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP