Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1143.0 1153.0 1100.0 1118.0 1.73 Million
18 Nov, 2025 1140.0 1163.0 1128.0 1157.0 3.87 Million
17 Nov, 2025 1175.0 1187.0 1162.0 1166.0 3.96 Million
14 Nov, 2025 1169.0 1178.0 1150.0 1175.0 1.89 Million
13 Nov, 2025 1176.0 1199.0 1166.0 1185.0 995.58 Thousand
12 Nov, 2025 1179.0 1184.0 1155.0 1179.0 1.02 Million
11 Nov, 2025 1211.0 1213.0 1172.0 1177.0 879.09 Thousand
10 Nov, 2025 1198.0 1202.0 1181.0 1194.0 1.92 Million
07 Nov, 2025 1187.0 1191.0 1167.0 1186.0 1.01 Million
06 Nov, 2025 1196.0 1201.0 1178.0 1190.0 998.16 Thousand