Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1109.0 | 1116.0 | 1053.0 | 1057.0 | 2.4 Million |
| 05 Jun, 2025 | 1066.0 | 1107.0 | 1061.0 | 1105.0 | 2.12 Million |
| 04 Jun, 2025 | 1045.0 | 1080.0 | 1034.0 | 1066.0 | 2.34 Million |
| 03 Jun, 2025 | 1016.0 | 1047.84 | 1008.0 | 1022.0 | 2.5 Million |
| 02 Jun, 2025 | 943.0 | 1017.53 | 940.0 | 1013.0 | 2.98 Million |
| 30 May, 2025 | 924.5 | 940.5 | 922.75 | 936.0 | 1.62 Million |
| 29 May, 2025 | 940.0 | 941.5 | 916.5 | 923.0 | 766.14 Thousand |
| 28 May, 2025 | 923.5 | 939.0 | 919.5 | 928.5 | 2.07 Million |
| 27 May, 2025 | 914.0 | 923.0 | 906.75 | 920.0 | 1.62 Million |
| 23 May, 2025 | 898.5 | 906.0 | 873.0 | 903.0 | 1.72 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP