Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 878.0 | 879.5 | 860.0 | 860.0 | 2.06 Million |
| 07 May, 2025 | 870.0 | 876.5 | 857.0 | 869.0 | 1.33 Million |
| 06 May, 2025 | 861.0 | 880.5 | 839.5 | 865.5 | 1.93 Million |
| 02 May, 2025 | 815.5 | 846.5 | 809.5 | 842.0 | 3.01 Million |
| 01 May, 2025 | 801.0 | 810.0 | 799.5 | 810.0 | 915.79 Thousand |
| 30 Apr, 2025 | 802.5 | 813.5 | 796.68 | 804.0 | 1.61 Million |
| 29 Apr, 2025 | 811.0 | 820.5 | 802.27 | 805.0 | 1.1 Million |
| 28 Apr, 2025 | 808.5 | 808.5 | 792.0 | 803.5 | 1.08 Million |
| 25 Apr, 2025 | 800.5 | 819.5 | 799.19 | 806.5 | 1.07 Million |
| 24 Apr, 2025 | 790.0 | 801.0 | 781.0 | 794.5 | 2.91 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP