Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1185.0 1205.13 1185.0 1187.0 1.2 Million
21 Oct, 2025 1184.0 1190.0 1164.0 1172.0 1.91 Million
20 Oct, 2025 1166.0 1182.0 1155.84 1167.0 1.22 Million
17 Oct, 2025 1155.0 1165.0 1112.0 1143.0 2.16 Million
16 Oct, 2025 1166.0 1185.0 1153.0 1180.0 1.65 Million
15 Oct, 2025 1207.0 1207.0 1168.0 1170.0 1.91 Million
14 Oct, 2025 1200.0 1210.0 1190.0 1209.0 2.04 Million
13 Oct, 2025 1228.0 1228.0 1186.0 1211.0 1.74 Million
10 Oct, 2025 1248.0 1252.0 1216.0 1229.0 1.61 Million
09 Oct, 2025 1263.0 1265.0 1222.0 1254.0 2.39 Million