Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 676.5 | 683.5 | 652.5 | 670.0 | 1.33 Million |
| 08 Apr, 2025 | 665.5 | 704.5 | 658.5 | 691.0 | 3.57 Million |
| 07 Apr, 2025 | 626.0 | 678.83 | 600.94 | 655.5 | 3.55 Million |
| 04 Apr, 2025 | 741.0 | 744.0 | 677.5 | 685.5 | 2.13 Million |
| 03 Apr, 2025 | 719.0 | 741.0 | 714.5 | 741.0 | 1.33 Million |
| 02 Apr, 2025 | 731.0 | 738.0 | 720.5 | 730.0 | 1.95 Million |
| 01 Apr, 2025 | 724.0 | 739.5 | 723.0 | 738.0 | 1.09 Million |
| 31 Mar, 2025 | 726.5 | 733.0 | 719.5 | 724.0 | 1.17 Million |
| 28 Mar, 2025 | 743.0 | 747.5 | 730.0 | 737.0 | 983.01 Thousand |
| 27 Mar, 2025 | 742.0 | 746.0 | 726.0 | 744.0 | 877.72 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP