Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1190.0 1230.0 1185.0 1230.0 2.3 Million
23 Sep, 2025 1207.0 1207.0 1170.0 1179.0 1.22 Million
22 Sep, 2025 1190.0 1209.0 1182.0 1202.0 1.31 Million
19 Sep, 2025 1194.0 1205.0 1184.0 1190.0 3.54 Million
18 Sep, 2025 1192.0 1200.0 1172.58 1187.0 2.27 Million
17 Sep, 2025 1168.0 1193.0 1165.0 1180.0 1.73 Million
16 Sep, 2025 1168.0 1176.0 1154.0 1163.0 1.91 Million
15 Sep, 2025 1170.0 1181.0 1162.0 1164.0 1.51 Million
12 Sep, 2025 1131.0 1157.0 1128.0 1157.0 1.8 Million
11 Sep, 2025 1104.0 1130.0 1096.0 1130.0 1.82 Million