Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 726.5 | 743.0 | 722.0 | 733.5 | 2.2 Million |
| 21 Mar, 2025 | 725.0 | 735.5 | 717.0 | 717.0 | 12.02 Million |
| 20 Mar, 2025 | 751.5 | 755.5 | 718.0 | 735.5 | 2.2 Million |
| 19 Mar, 2025 | 749.0 | 760.0 | 745.0 | 755.5 | 2.35 Million |
| 18 Mar, 2025 | 750.5 | 760.5 | 738.0 | 749.0 | 2.32 Million |
| 17 Mar, 2025 | 765.5 | 772.5 | 742.0 | 744.0 | 1.88 Million |
| 14 Mar, 2025 | 728.5 | 753.5 | 726.0 | 752.5 | 1.46 Million |
| 13 Mar, 2025 | 711.5 | 723.5 | 705.5 | 721.5 | 1.07 Million |
| 12 Mar, 2025 | 709.0 | 714.5 | 702.0 | 711.5 | 1.02 Million |
| 11 Mar, 2025 | 700.0 | 711.5 | 695.5 | 707.5 | 1.12 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP