Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1104.0 1109.0 1092.0 1100.0 3.4 Million
09 Sep, 2025 1108.0 1111.0 1090.0 1098.0 1.46 Million
08 Sep, 2025 1092.0 1113.0 1088.0 1104.0 1.31 Million
05 Sep, 2025 1080.0 1102.86 1075.0 1091.0 1.83 Million
04 Sep, 2025 1066.0 1085.0 1056.01 1068.0 1.73 Million
03 Sep, 2025 1027.0 1068.0 1026.19 1066.0 2.13 Million
02 Sep, 2025 1033.0 1045.0 1010.0 1032.0 1.32 Million
01 Sep, 2025 1025.0 1059.08 1022.69 1037.0 1.6 Million
29 Aug, 2025 1012.0 1027.0 1012.0 1016.0 2.1 Million
28 Aug, 2025 1010.0 1019.0 989.5 1010.0 925.75 Thousand