Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 728.0 737.5 692.5 697.0 1.8 Million
07 Mar, 2025 741.5 748.5 710.0 711.0 2.77 Million
06 Mar, 2025 746.0 753.0 729.5 750.5 2.35 Million
05 Mar, 2025 724.0 734.73 712.0 729.5 2.51 Million
04 Mar, 2025 714.0 732.5 690.0 695.5 2.72 Million
03 Mar, 2025 702.0 746.5 701.0 710.5 3.44 Million
28 Feb, 2025 661.5 675.0 659.5 670.5 2.25 Million
27 Feb, 2025 657.5 669.5 654.5 661.5 781.64 Thousand
26 Feb, 2025 655.5 665.0 653.0 658.5 958.45 Thousand
25 Feb, 2025 643.0 658.0 640.2 650.0 997.97 Thousand