Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1020.0 | 1027.0 | 1011.0 | 1012.0 | 1.24 Million |
| 26 Aug, 2025 | 1007.0 | 1021.0 | 995.5 | 1021.0 | 1.27 Million |
| 22 Aug, 2025 | 993.5 | 1007.0 | 992.5 | 1000.0 | 831.34 Thousand |
| 21 Aug, 2025 | 984.5 | 1001.0 | 981.0 | 996.5 | 1.48 Million |
| 20 Aug, 2025 | 950.0 | 980.5 | 950.0 | 979.5 | 1.23 Million |
| 19 Aug, 2025 | 1043.0 | 1046.0 | 964.0 | 969.0 | 2.54 Million |
| 18 Aug, 2025 | 1013.0 | 1054.0 | 1005.0 | 1047.0 | 1.89 Million |
| 15 Aug, 2025 | 994.0 | 997.0 | 982.5 | 995.0 | 1.44 Million |
| 14 Aug, 2025 | 973.0 | 998.5 | 968.67 | 988.0 | 1.33 Million |
| 13 Aug, 2025 | 976.0 | 984.0 | 948.38 | 967.0 | 5.95 Million |
BAF
BAG
BAKK
BA05
BA29
BA69