Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 595.0 | 601.0 | 589.5 | 596.0 | 2.06 Million |
| 07 Feb, 2025 | 578.5 | 594.5 | 578.5 | 594.5 | 910.33 Thousand |
| 06 Feb, 2025 | 586.0 | 610.0 | 570.0 | 578.0 | 2.28 Million |
| 05 Feb, 2025 | 543.5 | 546.0 | 537.0 | 542.5 | 808.19 Thousand |
| 04 Feb, 2025 | 545.0 | 549.5 | 535.5 | 543.5 | 871.64 Thousand |
| 03 Feb, 2025 | 530.0 | 541.5 | 526.0 | 541.0 | 735.01 Thousand |
| 31 Jan, 2025 | 529.0 | 542.0 | 527.5 | 538.0 | 971.15 Thousand |
| 30 Jan, 2025 | 535.0 | 535.0 | 521.0 | 529.5 | 536.47 Thousand |
| 29 Jan, 2025 | 523.0 | 530.5 | 522.0 | 523.0 | 515.14 Thousand |
| 28 Jan, 2025 | 515.5 | 525.5 | 514.5 | 525.0 | 540.34 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP