Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1005.0 1019.4 1002.0 1018.0 6.04 Million
28 Jul, 2025 1033.0 1039.0 1003.0 1010.0 2.32 Million
25 Jul, 2025 1047.0 1054.0 1035.0 1043.0 1.47 Million
24 Jul, 2025 1047.0 1082.94 1039.0 1051.0 2.43 Million
23 Jul, 2025 1048.0 1057.0 1041.58 1044.0 1.13 Million
22 Jul, 2025 1058.0 1059.0 1032.0 1050.0 1.39 Million
21 Jul, 2025 1058.0 1073.0 1052.0 1069.0 1.45 Million
18 Jul, 2025 1067.0 1071.0 1054.0 1064.0 1 Million
17 Jul, 2025 1063.0 1074.0 1059.0 1066.0 898.77 Thousand
16 Jul, 2025 1079.0 1082.0 1061.0 1068.0 1.09 Million