Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1153.0 | 1153.0 | 1112.0 | 1119.0 | 2.13 Million |
| 30 Jun, 2025 | 1157.0 | 1166.0 | 1138.0 | 1148.0 | 2.76 Million |
| 27 Jun, 2025 | 1150.0 | 1153.0 | 1109.0 | 1137.0 | 6.77 Million |
| 26 Jun, 2025 | 1140.0 | 1168.24 | 1131.0 | 1157.0 | 6.42 Million |
| 25 Jun, 2025 | 1098.0 | 1177.0 | 1093.0 | 1144.0 | 5.35 Million |
| 24 Jun, 2025 | 1050.0 | 1066.0 | 1030.0 | 1033.0 | 9.13 Million |
| 23 Jun, 2025 | 1055.0 | 1067.0 | 1039.0 | 1052.0 | 1.24 Million |
| 20 Jun, 2025 | 1061.0 | 1076.0 | 1054.0 | 1054.0 | 4.06 Million |
| 19 Jun, 2025 | 1062.0 | 1070.0 | 1055.0 | 1060.0 | 844.85 Thousand |
| 18 Jun, 2025 | 1051.0 | 1076.0 | 1050.0 | 1061.0 | 1.27 Million |
BAF
BAG
BAKK
BA05
BA29
BA69