Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1096.0 | 1099.0 | 1070.0 | 1080.0 | 1.16 Million |
| 14 Jul, 2025 | 1075.0 | 1096.0 | 1071.0 | 1096.0 | 869.67 Thousand |
| 11 Jul, 2025 | 1068.0 | 1085.0 | 1065.0 | 1076.0 | 901.69 Thousand |
| 10 Jul, 2025 | 1092.0 | 1095.0 | 1065.69 | 1070.0 | 1.14 Million |
| 09 Jul, 2025 | 1115.0 | 1116.0 | 1082.0 | 1088.0 | 903.2 Thousand |
| 08 Jul, 2025 | 1108.0 | 1115.0 | 1090.0 | 1096.0 | 1.04 Million |
| 07 Jul, 2025 | 1074.0 | 1101.0 | 1067.0 | 1101.0 | 1.24 Million |
| 04 Jul, 2025 | 1079.0 | 1081.0 | 1063.0 | 1073.0 | 1.09 Million |
| 03 Jul, 2025 | 1054.0 | 1087.0 | 1054.0 | 1086.0 | 1.33 Million |
| 02 Jul, 2025 | 1123.0 | 1131.0 | 1068.0 | 1070.0 | 2.89 Million |
BAF
BAG
BAKK
BA05
BA29
BA69