Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 515.5 | 525.5 | 514.5 | 525.0 | 540.34 Thousand |
| 27 Jan, 2025 | 518.5 | 524.0 | 510.5 | 518.0 | 1.03 Million |
| 24 Jan, 2025 | 509.0 | 533.0 | 489.8 | 519.5 | 904.23 Thousand |
| 23 Jan, 2025 | 512.0 | 512.0 | 496.0 | 501.0 | 406.63 Thousand |
| 22 Jan, 2025 | 498.4 | 506.5 | 496.6 | 500.0 | 636.91 Thousand |
| 21 Jan, 2025 | 509.0 | 509.0 | 493.0 | 501.5 | 549.91 Thousand |
| 20 Jan, 2025 | 503.5 | 505.5 | 497.2 | 498.2 | 326.45 Thousand |
| 17 Jan, 2025 | 511.0 | 512.5 | 501.5 | 503.5 | 565.83 Thousand |
| 16 Jan, 2025 | 495.0 | 507.5 | 491.2 | 506.5 | 507.38 Thousand |
| 15 Jan, 2025 | 489.8 | 494.2 | 486.8 | 492.6 | 592.61 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP