Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1051.0 | 1056.0 | 1041.0 | 1051.0 | 1.73 Million |
| 16 Jun, 2025 | 1035.0 | 1064.0 | 1034.0 | 1054.0 | 2.02 Million |
| 13 Jun, 2025 | 1023.0 | 1055.0 | 1018.0 | 1052.0 | 1.37 Million |
| 12 Jun, 2025 | 1050.0 | 1051.0 | 1011.0 | 1032.0 | 2.21 Million |
| 11 Jun, 2025 | 1040.0 | 1055.0 | 1037.0 | 1048.0 | 1.95 Million |
| 10 Jun, 2025 | 1049.0 | 1060.0 | 1035.0 | 1036.0 | 3.29 Million |
| 09 Jun, 2025 | 1055.0 | 1059.0 | 1041.0 | 1046.0 | 2.01 Million |
| 06 Jun, 2025 | 1109.0 | 1116.0 | 1053.0 | 1057.0 | 2.4 Million |
| 05 Jun, 2025 | 1066.0 | 1107.0 | 1061.0 | 1105.0 | 2.12 Million |
| 04 Jun, 2025 | 1045.0 | 1080.0 | 1034.0 | 1066.0 | 2.34 Million |
BAF
BAG
BAKK
BA05
BA29
BA69