Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 843.0 | 856.0 | 839.0 | 856.0 | 1.19 Million |
| 16 May, 2025 | 841.0 | 850.5 | 836.0 | 848.0 | 1.06 Million |
| 15 May, 2025 | 816.5 | 844.02 | 816.5 | 838.5 | 2.09 Million |
| 14 May, 2025 | 825.0 | 836.0 | 818.5 | 822.5 | 1.02 Million |
| 13 May, 2025 | 830.0 | 836.0 | 823.5 | 825.0 | 1.56 Million |
| 12 May, 2025 | 847.5 | 853.0 | 813.0 | 830.0 | 1.83 Million |
| 09 May, 2025 | 865.5 | 869.5 | 839.0 | 840.5 | 3.15 Million |
| 08 May, 2025 | 878.0 | 879.5 | 860.0 | 860.0 | 2.06 Million |
| 07 May, 2025 | 870.0 | 876.5 | 857.0 | 869.0 | 1.33 Million |
| 06 May, 2025 | 861.0 | 880.5 | 839.5 | 865.5 | 1.93 Million |
BAF
BAG
BAKK
BA05
BA29
BA69