Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 522.0 | 531.0 | 520.5 | 528.0 | 1.29 Million |
| 04 Dec, 2024 | 528.0 | 534.0 | 519.0 | 525.5 | 1.09 Million |
| 03 Dec, 2024 | 513.0 | 527.5 | 504.0 | 527.5 | 798.18 Thousand |
| 02 Dec, 2024 | 506.0 | 516.5 | 505.0 | 510.0 | 702.58 Thousand |
| 29 Nov, 2024 | 521.5 | 522.0 | 509.0 | 513.5 | 1.06 Million |
| 28 Nov, 2024 | 512.5 | 518.0 | 512.5 | 517.0 | 234.06 Thousand |
| 27 Nov, 2024 | 511.0 | 521.74 | 510.0 | 512.5 | 562.71 Thousand |
| 26 Nov, 2024 | 511.0 | 526.0 | 511.0 | 520.5 | 509.62 Thousand |
| 25 Nov, 2024 | 528.0 | 534.0 | 520.0 | 523.5 | 648.8 Thousand |
| 22 Nov, 2024 | 522.5 | 529.0 | 521.5 | 525.5 | 511.21 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP