Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 815.5 | 846.5 | 809.5 | 842.0 | 3.01 Million |
| 01 May, 2025 | 801.0 | 810.0 | 799.5 | 810.0 | 915.79 Thousand |
| 30 Apr, 2025 | 802.5 | 813.5 | 796.68 | 804.0 | 1.61 Million |
| 29 Apr, 2025 | 811.0 | 820.5 | 802.27 | 805.0 | 1.1 Million |
| 28 Apr, 2025 | 808.5 | 808.5 | 792.0 | 803.5 | 1.08 Million |
| 25 Apr, 2025 | 800.5 | 819.5 | 799.19 | 806.5 | 1.07 Million |
| 24 Apr, 2025 | 790.0 | 801.0 | 781.0 | 794.5 | 2.91 Million |
| 23 Apr, 2025 | 788.0 | 793.5 | 763.0 | 789.0 | 1.47 Million |
| 22 Apr, 2025 | 758.0 | 761.5 | 739.5 | 748.5 | 5.87 Million |
| 17 Apr, 2025 | 742.0 | 754.5 | 730.5 | 740.5 | 757.11 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69