Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 731.0 | 738.0 | 720.5 | 730.0 | 1.95 Million |
| 01 Apr, 2025 | 724.0 | 739.5 | 723.0 | 738.0 | 1.09 Million |
| 31 Mar, 2025 | 726.5 | 733.0 | 719.5 | 724.0 | 1.17 Million |
| 28 Mar, 2025 | 743.0 | 747.5 | 730.0 | 737.0 | 983.01 Thousand |
| 27 Mar, 2025 | 742.0 | 746.0 | 726.0 | 744.0 | 877.72 Thousand |
| 26 Mar, 2025 | 740.0 | 752.5 | 732.0 | 746.0 | 1.45 Million |
| 25 Mar, 2025 | 729.0 | 741.17 | 726.0 | 732.5 | 797.62 Thousand |
| 24 Mar, 2025 | 726.5 | 743.0 | 722.0 | 733.5 | 2.2 Million |
| 21 Mar, 2025 | 725.0 | 735.5 | 717.0 | 717.0 | 12.02 Million |
| 20 Mar, 2025 | 751.5 | 755.5 | 718.0 | 735.5 | 2.2 Million |
BAF
BAG
BAKK
BA05
BA29
BA69