Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 485.2 488.6 479.0 480.0 602.59 Thousand
22 Oct, 2024 485.0 488.0 479.8 486.6 1.3 Million
21 Oct, 2024 490.0 496.2 482.4 486.6 525.63 Thousand
18 Oct, 2024 485.6 495.6 483.4 494.0 554.49 Thousand
17 Oct, 2024 488.2 495.0 481.4 490.6 565.8 Thousand
16 Oct, 2024 484.0 485.8 477.2 485.8 422.81 Thousand
15 Oct, 2024 476.6 481.63 475.6 477.2 539.21 Thousand
14 Oct, 2024 465.4 478.2 463.24 476.6 970.18 Thousand
11 Oct, 2024 472.0 477.0 469.8 473.8 390.22 Thousand
10 Oct, 2024 467.6 478.8 467.6 472.0 368.37 Thousand