Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 462.2 481.2 462.2 478.4 449.79 Thousand
08 Oct, 2024 471.4 475.2 464.4 472.6 1.13 Million
07 Oct, 2024 483.4 485.8 468.2 471.4 738.96 Thousand
04 Oct, 2024 483.2 483.2 473.0 481.0 371.47 Thousand
03 Oct, 2024 470.0 478.8 470.0 474.8 614.65 Thousand
02 Oct, 2024 473.6 484.2 470.6 476.2 1.08 Million
01 Oct, 2024 472.6 479.2 470.2 470.2 695.93 Thousand
30 Sep, 2024 485.0 485.0 470.6 472.6 901.2 Thousand
27 Sep, 2024 480.4 483.2 470.6 481.0 1.14 Million
26 Sep, 2024 482.0 482.0 470.2 473.0 461 Thousand