Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 749.0 | 760.0 | 745.0 | 755.5 | 2.35 Million |
| 18 Mar, 2025 | 750.5 | 760.5 | 738.0 | 749.0 | 2.32 Million |
| 17 Mar, 2025 | 765.5 | 772.5 | 742.0 | 744.0 | 1.88 Million |
| 14 Mar, 2025 | 728.5 | 753.5 | 726.0 | 752.5 | 1.46 Million |
| 13 Mar, 2025 | 711.5 | 723.5 | 705.5 | 721.5 | 1.07 Million |
| 12 Mar, 2025 | 709.0 | 714.5 | 702.0 | 711.5 | 1.02 Million |
| 11 Mar, 2025 | 700.0 | 711.5 | 695.5 | 707.5 | 1.12 Million |
| 10 Mar, 2025 | 728.0 | 737.5 | 692.5 | 697.0 | 1.8 Million |
| 07 Mar, 2025 | 741.5 | 748.5 | 710.0 | 711.0 | 2.77 Million |
| 06 Mar, 2025 | 746.0 | 753.0 | 729.5 | 750.5 | 2.35 Million |
BAF
BAG
BAKK
BA05
BA29
BA69