Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 649.0 | 656.5 | 640.0 | 650.0 | 1.22 Million |
| 18 Feb, 2025 | 640.0 | 650.0 | 629.5 | 648.0 | 2.34 Million |
| 17 Feb, 2025 | 622.0 | 638.5 | 620.0 | 634.0 | 1.44 Million |
| 14 Feb, 2025 | 608.0 | 619.0 | 607.5 | 616.0 | 1.03 Million |
| 13 Feb, 2025 | 614.5 | 614.9 | 604.0 | 610.5 | 1.18 Million |
| 12 Feb, 2025 | 613.0 | 614.13 | 608.0 | 608.5 | 697.12 Thousand |
| 11 Feb, 2025 | 600.0 | 611.0 | 596.0 | 611.0 | 1.38 Million |
| 10 Feb, 2025 | 595.0 | 601.0 | 589.5 | 596.0 | 2.06 Million |
| 07 Feb, 2025 | 578.5 | 594.5 | 578.5 | 594.5 | 910.33 Thousand |
| 06 Feb, 2025 | 586.0 | 610.0 | 570.0 | 578.0 | 2.28 Million |
BAF
BAG
BAKK
BA05
BA29
BA69