Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 483.2 | 494.0 | 465.2 | 478.0 | 387.51 Thousand |
| 10 Sep, 2024 | 482.0 | 494.2 | 477.8 | 481.0 | 547 Thousand |
| 09 Sep, 2024 | 469.6 | 486.6 | 468.8 | 484.6 | 692.4 Thousand |
| 06 Sep, 2024 | 513.5 | 513.5 | 466.4 | 467.6 | 782.88 Thousand |
| 05 Sep, 2024 | 499.4 | 504.5 | 493.6 | 501.5 | 457.45 Thousand |
| 04 Sep, 2024 | 500.0 | 505.5 | 495.6 | 501.0 | 851.22 Thousand |
| 03 Sep, 2024 | 518.0 | 518.0 | 502.5 | 509.0 | 610.23 Thousand |
| 02 Sep, 2024 | 529.0 | 531.0 | 510.0 | 512.5 | 487.88 Thousand |
| 30 Aug, 2024 | 526.0 | 534.5 | 517.5 | 524.0 | 1.03 Million |
| 29 Aug, 2024 | 521.5 | 532.0 | 521.0 | 521.0 | 667.55 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP