Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 543.5 | 546.0 | 537.0 | 542.5 | 808.19 Thousand |
| 04 Feb, 2025 | 545.0 | 549.5 | 535.5 | 543.5 | 871.64 Thousand |
| 03 Feb, 2025 | 530.0 | 541.5 | 526.0 | 541.0 | 735.01 Thousand |
| 31 Jan, 2025 | 529.0 | 542.0 | 527.5 | 538.0 | 971.15 Thousand |
| 30 Jan, 2025 | 525.0 | 535.0 | 521.0 | 529.5 | 536.47 Thousand |
| 29 Jan, 2025 | 523.0 | 530.5 | 522.0 | 523.0 | 515.14 Thousand |
| 28 Jan, 2025 | 515.5 | 525.5 | 514.5 | 525.0 | 540.34 Thousand |
| 27 Jan, 2025 | 518.5 | 524.0 | 510.5 | 518.0 | 1.03 Million |
| 24 Jan, 2025 | 509.0 | 533.0 | 489.8 | 519.5 | 904.23 Thousand |
| 23 Jan, 2025 | 512.0 | 512.0 | 496.0 | 501.0 | 406.64 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69