Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 522.0 | 534.0 | 518.0 | 529.5 | 471 Thousand |
| 27 Aug, 2024 | 518.5 | 534.0 | 518.5 | 528.5 | 446.02 Thousand |
| 23 Aug, 2024 | 525.0 | 531.5 | 517.0 | 531.0 | 230.52 Thousand |
| 22 Aug, 2024 | 537.5 | 537.5 | 512.0 | 529.5 | 1.26 Million |
| 21 Aug, 2024 | 529.0 | 535.0 | 519.5 | 533.5 | 658.11 Thousand |
| 20 Aug, 2024 | 541.5 | 543.5 | 531.0 | 531.0 | 362.01 Thousand |
| 19 Aug, 2024 | 538.5 | 544.5 | 536.0 | 542.0 | 1 Million |
| 16 Aug, 2024 | 541.5 | 544.5 | 536.0 | 540.0 | 488.11 Thousand |
| 15 Aug, 2024 | 535.0 | 541.5 | 522.5 | 540.0 | 485.14 Thousand |
| 14 Aug, 2024 | 522.0 | 530.0 | 511.5 | 530.0 | 544.66 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP