Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 497.6 510.0 489.8 491.6 475.84 Thousand
07 Jan, 2025 492.6 500.0 489.4 497.2 927.23 Thousand
06 Jan, 2025 498.0 500.5 485.0 492.4 353.92 Thousand
03 Jan, 2025 508.0 513.0 494.8 498.0 289.8 Thousand
02 Jan, 2025 502.5 512.5 497.4 504.0 426.24 Thousand
31 Dec, 2024 501.5 503.0 496.0 500.5 196.45 Thousand
30 Dec, 2024 499.2 503.0 492.8 499.6 426.61 Thousand
27 Dec, 2024 504.5 504.5 492.4 498.8 232.04 Thousand
24 Dec, 2024 493.8 500.0 490.6 499.4 135.38 Thousand
23 Dec, 2024 499.8 500.5 489.0 495.0 295.92 Thousand