Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 530.5 | 538.5 | 525.55 | 538.5 | 935.53 Thousand |
| 15 Jul, 2024 | 533.5 | 541.0 | 527.94 | 530.5 | 527.34 Thousand |
| 12 Jul, 2024 | 533.0 | 542.0 | 532.0 | 532.0 | 660.75 Thousand |
| 11 Jul, 2024 | 536.0 | 543.5 | 526.0 | 538.0 | 700.05 Thousand |
| 10 Jul, 2024 | 519.0 | 542.0 | 510.0 | 539.5 | 868.89 Thousand |
| 09 Jul, 2024 | 520.0 | 539.0 | 518.5 | 520.0 | 717.97 Thousand |
| 08 Jul, 2024 | 537.5 | 541.5 | 517.0 | 530.5 | 1 Million |
| 05 Jul, 2024 | 529.5 | 537.17 | 511.56 | 525.5 | 803.11 Thousand |
| 04 Jul, 2024 | 527.5 | 532.5 | 516.0 | 517.0 | 563.07 Thousand |
| 03 Jul, 2024 | 515.5 | 526.5 | 509.0 | 526.5 | 939.66 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP