Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 535.0 | 541.0 | 526.0 | 537.0 | 814.02 Thousand |
| 17 Jun, 2024 | 521.0 | 527.5 | 518.5 | 527.5 | 609.65 Thousand |
| 14 Jun, 2024 | 530.0 | 533.5 | 514.5 | 522.0 | 673.41 Thousand |
| 13 Jun, 2024 | 526.5 | 537.5 | 526.5 | 531.5 | 583.39 Thousand |
| 12 Jun, 2024 | 539.0 | 540.0 | 490.2 | 537.5 | 932.99 Thousand |
| 11 Jun, 2024 | 548.0 | 548.0 | 534.5 | 535.0 | 397.81 Thousand |
| 10 Jun, 2024 | 542.5 | 548.5 | 539.0 | 548.5 | 760.15 Thousand |
| 07 Jun, 2024 | 541.0 | 549.0 | 537.5 | 545.0 | 782.97 Thousand |
| 06 Jun, 2024 | 537.0 | 552.5 | 528.5 | 545.5 | 934.55 Thousand |
| 05 Jun, 2024 | 568.0 | 568.0 | 532.0 | 532.0 | 1 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP