Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 522.5 529.0 521.5 525.5 511.21 Thousand
21 Nov, 2024 520.0 526.0 510.5 522.5 410.06 Thousand
20 Nov, 2024 529.0 535.51 519.5 519.5 2.09 Million
19 Nov, 2024 525.5 532.5 516.5 523.0 411.82 Thousand
18 Nov, 2024 510.5 525.0 506.0 525.0 819.07 Thousand
15 Nov, 2024 509.5 514.5 504.5 509.5 1.27 Million
14 Nov, 2024 526.5 531.0 506.5 510.0 930.55 Thousand
13 Nov, 2024 567.0 594.0 510.57 514.0 1.95 Million
12 Nov, 2024 502.0 510.5 499.2 499.2 956.53 Thousand
11 Nov, 2024 491.6 505.0 485.2 503.5 2.01 Million