Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1130.0 | 1138.0 | 1118.0 | 1132.0 | 788.37 Thousand |
| 02 Dec, 2025 | 1100.0 | 1123.0 | 1097.0 | 1115.0 | 1.53 Million |
| 01 Dec, 2025 | 1122.0 | 1125.2 | 1103.0 | 1104.0 | 1.05 Million |
| 28 Nov, 2025 | 1152.0 | 1152.0 | 1121.0 | 1133.0 | 1.17 Million |
| 27 Nov, 2025 | 1138.0 | 1146.0 | 1118.0 | 1145.0 | 833.19 Thousand |
| 26 Nov, 2025 | 1150.0 | 1153.0 | 1110.0 | 1132.0 | 1.17 Million |
| 25 Nov, 2025 | 1136.0 | 1139.0 | 1099.0 | 1128.0 | 1.61 Million |
| 24 Nov, 2025 | 1158.0 | 1163.0 | 1112.0 | 1132.0 | 7.93 Million |
| 21 Nov, 2025 | 1094.0 | 1168.0 | 1049.0 | 1150.0 | 2.8 Million |
| 20 Nov, 2025 | 1122.0 | 1148.0 | 1120.0 | 1130.0 | 2.01 Million |
BAF
BAG
BAKK
BA05
BA29
BA69