Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1220.0 1224.0 1185.0 1193.0 1.43 Million
04 Nov, 2025 1198.0 1217.0 1190.0 1213.0 2.17 Million
03 Nov, 2025 1221.0 1226.0 1203.0 1215.0 1.07 Million
31 Oct, 2025 1198.0 1218.0 1184.0 1213.0 1.22 Million
30 Oct, 2025 1217.0 1217.0 1195.0 1200.0 1.34 Million
29 Oct, 2025 1240.0 1240.0 1208.0 1218.0 1.26 Million
28 Oct, 2025 1218.0 1252.0 1212.59 1242.0 1.72 Million
27 Oct, 2025 1230.0 1238.58 1213.0 1221.0 3.93 Million
24 Oct, 2025 1229.0 1230.0 1202.0 1222.0 2.09 Million
23 Oct, 2025 1201.0 1221.0 1193.0 1214.0 1.14 Million