Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 887.5 895.0 885.0 895.0 1.33 Million
21 May, 2025 865.0 894.0 862.5 890.0 1.4 Million
20 May, 2025 862.0 867.5 850.0 860.0 1.51 Million
19 May, 2025 843.0 856.0 839.0 856.0 1.19 Million
16 May, 2025 841.0 850.5 836.0 848.0 1.06 Million
15 May, 2025 816.5 844.02 816.5 838.5 2.09 Million
14 May, 2025 825.0 836.0 818.5 822.5 1.02 Million
13 May, 2025 830.0 836.0 823.5 825.0 1.56 Million
12 May, 2025 847.5 853.0 813.0 830.0 1.83 Million
09 May, 2025 865.5 869.5 839.0 840.5 3.15 Million