Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1255.0 | 1275.0 | 1234.82 | 1268.0 | 1.76 Million |
| 07 Oct, 2025 | 1276.0 | 1280.0 | 1235.0 | 1253.0 | 1.85 Million |
| 06 Oct, 2025 | 1299.0 | 1301.0 | 1278.0 | 1281.0 | 1.22 Million |
| 03 Oct, 2025 | 1310.0 | 1324.0 | 1294.0 | 1297.0 | 1.04 Million |
| 02 Oct, 2025 | 1280.0 | 1302.0 | 1274.0 | 1302.0 | 1.32 Million |
| 01 Oct, 2025 | 1331.0 | 1332.0 | 1278.0 | 1280.0 | 5.96 Million |
| 30 Sep, 2025 | 1307.0 | 1332.0 | 1299.0 | 1330.0 | 3.03 Million |
| 29 Sep, 2025 | 1289.0 | 1302.0 | 1277.0 | 1302.0 | 2.59 Million |
| 26 Sep, 2025 | 1236.0 | 1280.0 | 1235.0 | 1273.0 | 2.53 Million |
| 25 Sep, 2025 | 1217.0 | 1234.0 | 1197.0 | 1234.0 | 2.47 Million |
BAF
BAG
BAKK
BA05
BA29
BA69