Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 788.0 | 793.5 | 763.0 | 789.0 | 1.47 Million |
| 22 Apr, 2025 | 758.0 | 761.5 | 739.5 | 748.5 | 5.87 Million |
| 17 Apr, 2025 | 742.0 | 754.5 | 730.5 | 740.5 | 757.11 Thousand |
| 16 Apr, 2025 | 735.0 | 741.5 | 729.79 | 739.5 | 1.11 Million |
| 15 Apr, 2025 | 718.0 | 735.0 | 713.5 | 733.5 | 2.35 Million |
| 14 Apr, 2025 | 704.0 | 716.5 | 696.5 | 716.5 | 1.42 Million |
| 11 Apr, 2025 | 690.5 | 694.0 | 671.0 | 687.0 | 1.79 Million |
| 10 Apr, 2025 | 730.0 | 733.0 | 687.5 | 689.5 | 1.49 Million |
| 09 Apr, 2025 | 676.5 | 683.5 | 652.5 | 670.0 | 1.33 Million |
| 08 Apr, 2025 | 665.5 | 704.5 | 658.5 | 691.0 | 3.57 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP