Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 477.0 | 488.2 | 476.6 | 476.6 | 377.76 Thousand |
| 24 Oct, 2024 | 484.8 | 488.4 | 475.69 | 484.0 | 470.23 Thousand |
| 23 Oct, 2024 | 485.2 | 488.6 | 479.0 | 480.0 | 602.59 Thousand |
| 22 Oct, 2024 | 485.0 | 488.0 | 479.8 | 486.6 | 1.3 Million |
| 21 Oct, 2024 | 490.0 | 496.2 | 482.4 | 486.6 | 525.63 Thousand |
| 18 Oct, 2024 | 485.6 | 495.6 | 483.4 | 494.0 | 554.5 Thousand |
| 17 Oct, 2024 | 488.2 | 495.0 | 481.4 | 490.6 | 565.8 Thousand |
| 16 Oct, 2024 | 484.0 | 485.8 | 477.2 | 485.8 | 422.81 Thousand |
| 15 Oct, 2024 | 476.6 | 481.63 | 475.6 | 477.2 | 539.21 Thousand |
| 14 Oct, 2024 | 465.4 | 478.2 | 463.24 | 476.6 | 970.19 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69