Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 504.5 509.0 496.8 502.0 618.32 Thousand
18 Apr, 2024 511.0 511.0 498.6 504.5 602.67 Thousand
17 Apr, 2024 498.6 504.0 495.8 503.5 695.03 Thousand
16 Apr, 2024 503.0 506.46 496.4 500.0 916.07 Thousand
15 Apr, 2024 505.5 519.0 504.0 510.5 1.6 Million
12 Apr, 2024 516.0 518.0 503.0 508.0 800.17 Thousand
11 Apr, 2024 506.0 511.0 500.5 509.5 1.86 Million
10 Apr, 2024 502.0 506.5 497.2 506.5 955.56 Thousand
09 Apr, 2024 520.0 520.0 493.2 500.5 3.57 Million
08 Apr, 2024 516.0 522.5 510.5 513.5 1.11 Million