Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 526.0 | 534.5 | 517.5 | 524.0 | 1.03 Million |
| 29 Aug, 2024 | 521.5 | 532.0 | 521.0 | 521.0 | 667.55 Thousand |
| 28 Aug, 2024 | 522.0 | 534.0 | 518.0 | 529.5 | 471 Thousand |
| 27 Aug, 2024 | 518.5 | 534.0 | 518.5 | 528.5 | 446.02 Thousand |
| 23 Aug, 2024 | 525.0 | 531.5 | 517.0 | 531.0 | 230.52 Thousand |
| 22 Aug, 2024 | 534.0 | 537.5 | 512.0 | 529.5 | 1.26 Million |
| 21 Aug, 2024 | 529.0 | 535.0 | 519.5 | 533.5 | 658.11 Thousand |
| 20 Aug, 2024 | 541.5 | 543.5 | 531.0 | 531.0 | 362.01 Thousand |
| 19 Aug, 2024 | 538.5 | 544.5 | 536.0 | 542.0 | 1 Million |
| 16 Aug, 2024 | 541.5 | 544.5 | 536.0 | 540.0 | 488.11 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69