Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 479.0 | 480.0 | 470.0 | 480.0 | 681.78 Thousand |
| 16 Feb, 2024 | 470.0 | 473.2 | 463.6 | 473.2 | 551.88 Thousand |
| 15 Feb, 2024 | 465.0 | 471.0 | 460.4 | 467.4 | 1.14 Million |
| 14 Feb, 2024 | 462.0 | 473.2 | 462.0 | 465.6 | 1.02 Million |
| 13 Feb, 2024 | 467.6 | 468.0 | 450.8 | 455.2 | 1.17 Million |
| 12 Feb, 2024 | 466.0 | 473.8 | 461.0 | 469.6 | 1.36 Million |
| 09 Feb, 2024 | 462.0 | 463.0 | 453.6 | 463.0 | 1.71 Million |
| 08 Feb, 2024 | 431.6 | 460.2 | 431.6 | 459.2 | 2.78 Million |
| 07 Feb, 2024 | 465.0 | 468.6 | 424.2 | 424.2 | 1.86 Million |
| 06 Feb, 2024 | 461.4 | 468.0 | 459.8 | 465.8 | 6.42 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP