Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 525.0 | 536.0 | 520.0 | 522.5 | 702.79 Thousand |
| 31 Jul, 2024 | 535.5 | 542.5 | 525.5 | 531.0 | 828.14 Thousand |
| 30 Jul, 2024 | 534.5 | 545.0 | 524.0 | 535.5 | 3.92 Million |
| 29 Jul, 2024 | 530.0 | 542.35 | 517.5 | 528.5 | 988.35 Thousand |
| 26 Jul, 2024 | 487.8 | 531.5 | 483.8 | 530.0 | 874.76 Thousand |
| 25 Jul, 2024 | 496.2 | 509.5 | 475.0 | 487.8 | 1.39 Million |
| 24 Jul, 2024 | 510.0 | 512.0 | 500.0 | 500.0 | 620.28 Thousand |
| 23 Jul, 2024 | 511.0 | 511.5 | 500.5 | 509.0 | 460.22 Thousand |
| 22 Jul, 2024 | 499.4 | 511.5 | 492.31 | 509.0 | 604.41 Thousand |
| 19 Jul, 2024 | 498.0 | 529.5 | 493.8 | 495.6 | 822.06 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69