Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 440.4 447.6 430.4 443.6 2.02 Million
19 Jan, 2024 435.0 437.8 430.0 430.0 637.45 Thousand
18 Jan, 2024 434.4 441.0 431.2 435.0 1.18 Million
17 Jan, 2024 445.0 445.0 429.0 433.6 658.54 Thousand
16 Jan, 2024 446.4 446.4 434.97 437.6 472.17 Thousand
15 Jan, 2024 441.2 447.63 432.5 439.2 575.52 Thousand
12 Jan, 2024 452.0 452.0 440.8 442.2 528.62 Thousand
11 Jan, 2024 451.0 454.0 442.58 442.6 996.23 Thousand
10 Jan, 2024 446.0 450.6 438.18 449.0 545.84 Thousand
09 Jan, 2024 444.4 444.6 435.0 437.6 519.79 Thousand