Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 527.5 | 532.5 | 516.0 | 517.0 | 563.07 Thousand |
| 03 Jul, 2024 | 511.5 | 526.5 | 509.0 | 526.5 | 939.66 Thousand |
| 02 Jul, 2024 | 517.0 | 517.95 | 504.0 | 512.0 | 761.84 Thousand |
| 01 Jul, 2024 | 523.5 | 532.0 | 513.5 | 514.5 | 594.46 Thousand |
| 28 Jun, 2024 | 532.0 | 536.0 | 520.5 | 522.0 | 590.36 Thousand |
| 27 Jun, 2024 | 525.0 | 536.5 | 516.0 | 532.5 | 452.31 Thousand |
| 26 Jun, 2024 | 541.5 | 542.0 | 527.0 | 528.0 | 685.22 Thousand |
| 25 Jun, 2024 | 550.0 | 551.0 | 527.5 | 533.0 | 1.39 Million |
| 24 Jun, 2024 | 543.5 | 550.0 | 529.5 | 550.0 | 1.15 Million |
| 21 Jun, 2024 | 535.5 | 546.0 | 532.5 | 537.0 | 1.88 Million |
BAF
BAG
BAKK
BA05
BA29
BA69