Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 537.0 | 539.0 | 525.5 | 538.5 | 665.77 Thousand |
| 19 Jun, 2024 | 538.0 | 542.5 | 534.5 | 536.5 | 739.75 Thousand |
| 18 Jun, 2024 | 535.0 | 541.0 | 526.0 | 537.0 | 814.02 Thousand |
| 17 Jun, 2024 | 521.0 | 527.5 | 518.5 | 527.5 | 609.65 Thousand |
| 14 Jun, 2024 | 530.0 | 533.5 | 514.5 | 522.0 | 673.41 Thousand |
| 13 Jun, 2024 | 526.5 | 537.5 | 526.5 | 531.5 | 583.39 Thousand |
| 12 Jun, 2024 | 539.0 | 540.0 | 490.2 | 537.5 | 932.99 Thousand |
| 11 Jun, 2024 | 548.0 | 548.0 | 534.5 | 535.0 | 397.81 Thousand |
| 10 Jun, 2024 | 542.5 | 548.5 | 539.0 | 548.5 | 760.15 Thousand |
| 07 Jun, 2024 | 541.0 | 549.0 | 537.5 | 545.0 | 782.97 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69