Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 549.5 | 559.5 | 540.0 | 547.5 | 727.93 Thousand |
| 21 May, 2024 | 538.5 | 551.5 | 490.0 | 551.5 | 569.83 Thousand |
| 20 May, 2024 | 516.0 | 539.5 | 516.0 | 538.5 | 425.23 Thousand |
| 17 May, 2024 | 526.5 | 534.0 | 521.0 | 528.5 | 1.88 Million |
| 16 May, 2024 | 525.5 | 534.5 | 521.0 | 531.0 | 781.65 Thousand |
| 15 May, 2024 | 530.5 | 530.5 | 517.5 | 526.0 | 1.06 Million |
| 14 May, 2024 | 513.5 | 538.0 | 490.0 | 519.5 | 3.02 Million |
| 13 May, 2024 | 512.5 | 520.32 | 504.0 | 504.0 | 759.96 Thousand |
| 10 May, 2024 | 516.5 | 528.5 | 509.0 | 521.5 | 1.87 Million |
| 09 May, 2024 | 511.5 | 528.0 | 511.5 | 517.5 | 749.8 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69