Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 395.6 | 399.6 | 394.5 | 399.0 | 429.12 Thousand |
| 30 Nov, 2023 | 394.0 | 401.4 | 393.0 | 394.8 | 1.63 Million |
| 29 Nov, 2023 | 403.6 | 403.6 | 390.4 | 396.8 | 436.65 Thousand |
| 28 Nov, 2023 | 399.2 | 415.0 | 392.2 | 396.8 | 714.82 Thousand |
| 27 Nov, 2023 | 400.0 | 415.0 | 396.18 | 398.4 | 461.38 Thousand |
| 24 Nov, 2023 | 411.0 | 415.0 | 403.18 | 405.0 | 902.61 Thousand |
| 23 Nov, 2023 | 408.0 | 410.6 | 399.21 | 405.0 | 775.73 Thousand |
| 22 Nov, 2023 | 403.4 | 406.4 | 401.8 | 403.6 | 7.28 Million |
| 21 Nov, 2023 | 401.6 | 406.0 | 375.8 | 400.6 | 578.64 Thousand |
| 20 Nov, 2023 | 411.0 | 411.0 | 397.8 | 402.2 | 443.13 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP