Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 393.0 405.0 390.4 396.8 714.04 Thousand
18 Dec, 2023 385.0 394.0 373.6 394.0 691.69 Thousand
15 Dec, 2023 395.2 415.0 383.8 385.0 2.35 Million
14 Dec, 2023 393.0 397.6 384.6 397.6 1.03 Million
13 Dec, 2023 390.0 396.0 386.4 388.8 1.64 Million
12 Dec, 2023 407.2 407.2 389.4 390.0 744.92 Thousand
11 Dec, 2023 400.0 406.6 392.6 399.4 825.23 Thousand
08 Dec, 2023 399.0 415.0 388.6 399.2 1.42 Million
07 Dec, 2023 399.0 415.0 392.8 398.0 705.13 Thousand
06 Dec, 2023 391.0 399.0 388.2 397.8 535.34 Thousand