Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 537.0 | 552.5 | 528.5 | 545.5 | 934.55 Thousand |
| 05 Jun, 2024 | 568.0 | 568.0 | 532.0 | 532.0 | 1 Million |
| 04 Jun, 2024 | 560.5 | 566.0 | 550.5 | 553.5 | 1.39 Million |
| 03 Jun, 2024 | 564.5 | 575.0 | 562.0 | 565.0 | 658.1 Thousand |
| 31 May, 2024 | 556.0 | 570.0 | 556.0 | 565.5 | 1.57 Million |
| 30 May, 2024 | 548.5 | 558.5 | 541.5 | 554.0 | 916.76 Thousand |
| 29 May, 2024 | 551.5 | 558.5 | 542.0 | 545.0 | 597.06 Thousand |
| 28 May, 2024 | 553.5 | 567.5 | 551.5 | 555.0 | 713.09 Thousand |
| 24 May, 2024 | 545.0 | 561.5 | 540.0 | 555.0 | 622.07 Thousand |
| 23 May, 2024 | 545.0 | 558.0 | 536.5 | 557.0 | 636.64 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69