Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 514.0 | 518.0 | 512.0 | 512.5 | 1.81 Million |
| 22 Apr, 2024 | 509.5 | 514.5 | 503.5 | 511.0 | 691.79 Thousand |
| 19 Apr, 2024 | 504.5 | 509.0 | 496.8 | 502.0 | 618.32 Thousand |
| 18 Apr, 2024 | 511.0 | 511.0 | 498.6 | 504.5 | 602.67 Thousand |
| 17 Apr, 2024 | 498.6 | 504.0 | 495.8 | 503.5 | 695.04 Thousand |
| 16 Apr, 2024 | 503.0 | 506.46 | 496.4 | 500.0 | 916.07 Thousand |
| 15 Apr, 2024 | 505.5 | 519.0 | 504.0 | 510.5 | 1.6 Million |
| 12 Apr, 2024 | 516.0 | 518.0 | 503.0 | 508.0 | 800.17 Thousand |
| 11 Apr, 2024 | 506.0 | 511.0 | 500.5 | 509.5 | 1.86 Million |
| 10 Apr, 2024 | 502.0 | 506.5 | 497.2 | 506.5 | 955.56 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69