Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 415.8 | 415.8 | 403.8 | 404.6 | 511.98 Thousand |
| 02 Nov, 2023 | 398.0 | 409.2 | 398.0 | 406.0 | 719.47 Thousand |
| 01 Nov, 2023 | 393.0 | 397.8 | 388.0 | 394.4 | 601.19 Thousand |
| 31 Oct, 2023 | 393.2 | 400.6 | 385.2 | 390.8 | 1.47 Million |
| 30 Oct, 2023 | 392.0 | 397.2 | 387.2 | 395.0 | 331.72 Thousand |
| 27 Oct, 2023 | 385.8 | 389.8 | 378.8 | 386.8 | 329.97 Thousand |
| 26 Oct, 2023 | 394.0 | 394.0 | 382.0 | 383.6 | 3.03 Million |
| 25 Oct, 2023 | 393.8 | 393.8 | 384.0 | 386.2 | 592.55 Thousand |
| 24 Oct, 2023 | 399.4 | 403.4 | 392.6 | 393.8 | 589.05 Thousand |
| 23 Oct, 2023 | 394.4 | 401.4 | 381.0 | 397.2 | 460.81 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP