Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 399.0 | 401.8 | 391.4 | 395.0 | 445.74 Thousand |
| 05 Oct, 2023 | 397.8 | 403.88 | 392.63 | 395.2 | 439.86 Thousand |
| 04 Oct, 2023 | 392.0 | 401.0 | 389.0 | 397.8 | 550.71 Thousand |
| 03 Oct, 2023 | 405.0 | 408.2 | 396.4 | 396.8 | 667.54 Thousand |
| 02 Oct, 2023 | 414.0 | 425.0 | 402.0 | 406.2 | 1.19 Million |
| 29 Sep, 2023 | 408.0 | 424.6 | 401.8 | 413.4 | 1.64 Million |
| 28 Sep, 2023 | 420.0 | 431.0 | 400.0 | 409.6 | 2.25 Million |
| 27 Sep, 2023 | 369.0 | 388.4 | 369.0 | 388.4 | 3.23 Million |
| 26 Sep, 2023 | 371.2 | 380.4 | 371.2 | 378.0 | 320.15 Thousand |
| 25 Sep, 2023 | 376.8 | 384.2 | 373.6 | 378.8 | 506.45 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP