Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 529.0 | 529.0 | 514.5 | 518.0 | 933.69 Thousand |
| 21 Mar, 2024 | 518.0 | 526.0 | 518.0 | 518.0 | 846.26 Thousand |
| 20 Mar, 2024 | 518.0 | 526.5 | 517.0 | 518.0 | 653.09 Thousand |
| 19 Mar, 2024 | 517.0 | 523.0 | 516.0 | 523.0 | 1.41 Million |
| 18 Mar, 2024 | 515.0 | 518.0 | 511.5 | 517.0 | 714.13 Thousand |
| 15 Mar, 2024 | 525.0 | 525.0 | 504.5 | 511.0 | 1.88 Million |
| 14 Mar, 2024 | 514.0 | 523.5 | 510.0 | 513.5 | 1.4 Million |
| 13 Mar, 2024 | 505.5 | 515.0 | 504.5 | 511.5 | 2.2 Million |
| 12 Mar, 2024 | 512.0 | 512.0 | 504.0 | 509.0 | 1 Million |
| 11 Mar, 2024 | 521.5 | 521.5 | 504.0 | 507.0 | 675.31 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69