Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 491.2 | 498.6 | 491.2 | 497.6 | 944.64 Thousand |
| 22 Feb, 2024 | 494.0 | 499.8 | 490.8 | 499.4 | 910.43 Thousand |
| 21 Feb, 2024 | 491.2 | 495.0 | 482.47 | 493.2 | 3.05 Million |
| 20 Feb, 2024 | 481.2 | 491.0 | 476.6 | 489.0 | 1.37 Million |
| 19 Feb, 2024 | 479.0 | 480.0 | 470.0 | 480.0 | 681.78 Thousand |
| 16 Feb, 2024 | 470.0 | 473.2 | 463.6 | 473.2 | 551.88 Thousand |
| 15 Feb, 2024 | 465.0 | 471.0 | 460.4 | 467.4 | 1.14 Million |
| 14 Feb, 2024 | 462.0 | 473.2 | 462.0 | 465.6 | 1.02 Million |
| 13 Feb, 2024 | 467.6 | 468.0 | 450.8 | 455.2 | 1.17 Million |
| 12 Feb, 2024 | 466.0 | 473.8 | 461.0 | 469.6 | 1.36 Million |
BAF
BAG
BAKK
BA05
BA29
BA69