Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 510.0 | 517.0 | 505.0 | 509.5 | 848.64 Thousand |
| 07 Mar, 2024 | 512.5 | 522.5 | 508.0 | 508.0 | 1.48 Million |
| 06 Mar, 2024 | 519.0 | 519.5 | 506.5 | 519.0 | 1.12 Million |
| 05 Mar, 2024 | 505.0 | 514.5 | 499.6 | 510.0 | 1.76 Million |
| 04 Mar, 2024 | 502.0 | 510.0 | 500.5 | 503.0 | 1.49 Million |
| 01 Mar, 2024 | 490.0 | 504.0 | 490.0 | 504.0 | 835.31 Thousand |
| 29 Feb, 2024 | 500.0 | 500.0 | 488.06 | 489.8 | 1.35 Million |
| 28 Feb, 2024 | 491.0 | 494.2 | 484.8 | 490.2 | 4.04 Million |
| 27 Feb, 2024 | 497.2 | 498.0 | 486.8 | 492.0 | 1.27 Million |
| 26 Feb, 2024 | 495.4 | 499.4 | 491.8 | 495.8 | 489.46 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69