Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 390.0 | 390.0 | 376.8 | 384.0 | 887.26 Thousand |
| 21 Sep, 2023 | 375.2 | 384.8 | 375.2 | 384.6 | 625.72 Thousand |
| 20 Sep, 2023 | 389.8 | 390.4 | 377.8 | 381.8 | 586.09 Thousand |
| 19 Sep, 2023 | 371.0 | 388.8 | 370.2 | 383.2 | 796.2 Thousand |
| 18 Sep, 2023 | 380.8 | 389.2 | 377.6 | 380.2 | 450.73 Thousand |
| 15 Sep, 2023 | 394.8 | 400.0 | 389.4 | 390.2 | 1.12 Million |
| 14 Sep, 2023 | 386.8 | 393.4 | 378.6 | 393.4 | 1.53 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP