Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 462.0 | 463.0 | 453.6 | 463.0 | 1.71 Million |
| 08 Feb, 2024 | 431.6 | 460.2 | 431.6 | 459.2 | 2.78 Million |
| 07 Feb, 2024 | 465.0 | 468.6 | 424.2 | 424.2 | 1.86 Million |
| 06 Feb, 2024 | 461.4 | 468.0 | 459.8 | 465.8 | 6.42 Million |
| 05 Feb, 2024 | 451.6 | 462.0 | 449.0 | 462.0 | 2.2 Million |
| 02 Feb, 2024 | 463.0 | 463.0 | 448.2 | 450.0 | 1.53 Million |
| 01 Feb, 2024 | 450.0 | 457.4 | 450.0 | 452.2 | 737.98 Thousand |
| 31 Jan, 2024 | 457.0 | 457.0 | 450.4 | 452.6 | 2.7 Million |
| 30 Jan, 2024 | 460.0 | 460.0 | 451.0 | 453.2 | 2.05 Million |
| 29 Jan, 2024 | 452.6 | 456.68 | 449.8 | 453.0 | 5.05 Million |
BAF
BAG
BAKK
BA05
BA29
BA69