Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 452.0 | 452.0 | 440.8 | 442.2 | 528.62 Thousand |
| 11 Jan, 2024 | 451.0 | 454.0 | 442.58 | 442.6 | 996.23 Thousand |
| 10 Jan, 2024 | 446.0 | 450.6 | 438.18 | 449.0 | 545.84 Thousand |
| 09 Jan, 2024 | 444.4 | 444.6 | 435.0 | 437.6 | 519.79 Thousand |
| 08 Jan, 2024 | 440.0 | 444.6 | 434.4 | 440.0 | 928.59 Thousand |
| 05 Jan, 2024 | 442.0 | 447.4 | 437.8 | 442.4 | 1.15 Million |
| 04 Jan, 2024 | 441.8 | 445.73 | 439.08 | 445.4 | 1.33 Million |
| 03 Jan, 2024 | 421.0 | 442.2 | 420.4 | 440.8 | 4.04 Million |
| 02 Jan, 2024 | 395.0 | 420.0 | 392.0 | 420.0 | 1.95 Million |
| 29 Dec, 2023 | 400.0 | 400.0 | 392.2 | 395.0 | 290.41 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69