Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 400.0 | 403.6 | 391.0 | 397.2 | 563.59 Thousand |
| 27 Dec, 2023 | 397.0 | 400.8 | 392.0 | 398.4 | 550.24 Thousand |
| 22 Dec, 2023 | 403.4 | 403.6 | 394.93 | 396.6 | 239.57 Thousand |
| 21 Dec, 2023 | 399.0 | 402.72 | 392.8 | 395.0 | 516.02 Thousand |
| 20 Dec, 2023 | 401.0 | 404.2 | 393.8 | 400.4 | 1.46 Million |
| 19 Dec, 2023 | 393.0 | 405.0 | 390.4 | 396.8 | 714.04 Thousand |
| 18 Dec, 2023 | 385.0 | 394.0 | 373.6 | 394.0 | 691.69 Thousand |
| 15 Dec, 2023 | 395.2 | 415.0 | 383.8 | 385.0 | 2.35 Million |
| 14 Dec, 2023 | 393.0 | 397.6 | 384.6 | 397.6 | 1.03 Million |
| 13 Dec, 2023 | 390.0 | 396.0 | 386.4 | 388.8 | 1.64 Million |
BAF
BAG
BAKK
BA05
BA29
BA69