Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 399.2 | 415.0 | 392.2 | 396.8 | 714.82 Thousand |
| 27 Nov, 2023 | 400.0 | 415.0 | 396.18 | 398.4 | 461.38 Thousand |
| 24 Nov, 2023 | 411.0 | 415.0 | 403.18 | 405.0 | 902.61 Thousand |
| 23 Nov, 2023 | 408.0 | 410.6 | 399.21 | 405.0 | 775.73 Thousand |
| 22 Nov, 2023 | 403.4 | 406.4 | 401.8 | 403.6 | 7.28 Million |
| 21 Nov, 2023 | 401.6 | 406.0 | 375.8 | 400.6 | 578.65 Thousand |
| 20 Nov, 2023 | 411.0 | 411.0 | 397.8 | 402.2 | 443.13 Thousand |
| 17 Nov, 2023 | 407.4 | 416.0 | 400.2 | 405.6 | 847.94 Thousand |
| 16 Nov, 2023 | 425.0 | 425.0 | 394.4 | 395.2 | 853.06 Thousand |
| 15 Nov, 2023 | 427.0 | 433.0 | 421.0 | 421.0 | 1.1 Million |
BAF
BAG
BAKK
BA05
BA29
BA69